Hi price, The Prague Stock Exchange dne 22.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 340.00 | +0.72% | 3 918 593 | 471 | 8 255.00 | -0.57% | 41 320 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 333.00 | +1.44% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 881.00 | +0.54% | 92 998 186 | 24 110 | 3 850.70 | -0.88% | 76 947 | 20 | ||||||
CHINA BONUS III | 2 243.00 | +1.54% | 0 | 0 | ||||||||||
GOLD | 2 004.00 | -1.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 941.00 | +2.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 778.00 | -0.84% | 0 | 0 | ||||||||||
CECE BONUS III | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 702.00 | -1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 566.00 | +1.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 130.00 | -1.31% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 123.00 | -0.44% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 118.00 | -0.62% | 777 100 | 7 | ||||||||||
NWR TL 50 | 1 099.00 | -0.81% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 983.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 960.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
GOLD INDEX SHORT | 941.50 | +2.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 910.80 | -3.33% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 867.10 | -0.79% | 533 847 583 | 611 964 | 870.00 | -0.06% | 2 216 389 | 2 545 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 773.10 | +1.46% | 0 | 0 | ||||||||||
ROTX TL 3700 | 741.70 | -3.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.00 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 702.60 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 702.10 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.80 | +1.21% | 76 521 095 | 111 108 | 689.50 | +0.20% | 4 203 746 | 6 095 | ||||||
PX TL 450 | 667.30 | -0.46% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 555.30 | -1.09% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.70 | +0.15% | 0 | 0 | ||||||||||
HTX TL 1800 | 462.60 | +0.67% | 0 | 0 | ||||||||||
CTX | 446.70 | -0.13% | 0 | 0 | ||||||||||
CETV | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
PFNONWOVENS | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
O2 C.R. | 422.90 | +0.19% | 62 794 196 | 148 425 | 423.00 | -0.28% | 594 575 | 1 401 | ||||||
CEETX BON 1950 CAP | 373.60 | +0.51% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 369.30 | -0.35% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.60 | +0.44% | 0 | 0 | ||||||||||
RDX | 332.50 | -0.98% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | +1.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.80 | +0.94% | 0 | 0 | ||||||||||
CECEXT | 299.90 | +0.50% | 0 | 0 | ||||||||||
ECM | 293.80 | -1.77% | 3 257 604 | 10 858 | 299.00 | -1.41% | 287 499 | 965 | ||||||
KB DISC 2900 CAP | 264.70 | -0.04% | 0 | 0 | ||||||||||
KB TL 1300 | 256.80 | -0.62% | 0 | 0 | ||||||||||
O2 TL 200 | 224.20 | -0.53% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.90 | +0.14% | 0 | 0 | ||||||||||
|