Bonds on the Prague Stock - Reference prices for bonds, day22.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.28	-0.02%	102.78	-0.02%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	104.87	-0.48%	106.87	-0.47%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.41	-0.23%	101.11	-0.01%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.15	-0.29%	103.22	-0.15%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.25	+0.35%	104.18	+0.36%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.28	+0.24%	96.78	+0.50%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.54	-0.05%	103.59	+0.08%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.31	-0.09%	102.49	+0.04%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.23	-0.20%	103.23	-0.09%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.55	+0.51%	92.55	+1.04%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	103.86	-0.55%	105.16	-0.18%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.2	-0.28%	102.53	+0.05%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	107.4	-0.13%	108.7	+0.22%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	110.2	-0.05%	111.53	+0.02%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.04	-0.20%	101.64	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.91	-0.09%	108.84	-0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.8	-0.05%	119.98	+0.06%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.83	-0.68%	98.9	-0.50%	2.12	27.10.2016
SŽDC 4,60/11	100.48	-0.02%	103.48	-0.02%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste