The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 144.40 | -3.66% | 2 022 | 14 | ||||||||
LÁZNĚ TEPLICE V Č. | 350.20 | +0.05% | 2 451 | 7 | ||||||||
EXXON MOBIL CORP. | 1 287.60 | +0.70% | 2 575 | 2 | ||||||||
ŠMERAL BRNO | 340.00 | +12.88% | 2 720 | 8 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||
ČESKÁ SPOŘITELNA | 849.00 | +0.83% | 15 282 | 18 | ||||||||
INTEL CORP. | 366.50 | -0.10% | 16 118 | 44 | ||||||||
PFNONWOVENS | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -4.48% | 31 890 | 98 | ||||||||
MICROSOFT CORP. | 555.10 | +1.49% | 33 227 | 60 | ||||||||
ZENTIVA | 950.50 | -1.50% | 34 624 | 36 | ||||||||
PHILIP MORRIS ČR A | 8 340.00 | +0.72% | 3 918 593 | 471 | 8 255.00 | -0.57% | 41 320 | 5 | ||||
AKRO OPF GLOBAL. | 205.00 | -0.29% | 43 640 | 215 | ||||||||
NOKIA CORP. | 233.00 | +0.43% | 43 974 | 190 | ||||||||
AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||
KOMERČNÍ BANKA | 3 881.00 | +0.54% | 92 998 186 | 24 110 | 3 850.70 | -0.88% | 76 947 | 20 | ||||
PX INDEX CERT. | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||
ARCELORMITTAL | 3 150.00 | +3.27% | 185 115 | 60 | ||||||||
VIG | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||
CPI FIM | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||
CETV | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||
MCDONALDS CORP. | 1 145.00 | 0.00% | 286 250 | 250 | ||||||||
ECM | 293.80 | -1.77% | 3 257 604 | 10 858 | 299.00 | -1.41% | 287 499 | 965 | ||||
UNIPETROL | 136.60 | -1.01% | 20 129 952 | 145 841 | 137.00 | -0.72% | 368 850 | 2 688 | ||||
O2 C.R. | 422.90 | +0.19% | 62 794 196 | 148 425 | 423.00 | -0.28% | 594 575 | 1 401 | ||||
VOLKSWAGEN AG | 2 069.00 | +3.44% | 690 527 | 336 | ||||||||
DEUTSCHE TELEKOM | 266.70 | +4.42% | 703 428 | 2 694 | ||||||||
NWR | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||
NWN | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||
ČEZ | 867.10 | -0.79% | 533 847 583 | 611 964 | 870.00 | -0.06% | 2 216 389 | 2 545 | ||||
ERSTE GROUP BANK A | 691.80 | +1.21% | 76 521 095 | 111 108 | 689.50 | +0.20% | 4 203 746 | 6 095 |