The Prague Stock Exchange and RM-System - daily results dne 22.12.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2009  23.12.2009 22.12.2009  21.12.2009  18.12.2009

The Prague Sotck Exchange and RM-System - daily results - 22.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					340.00	+12.88%	2 720	8
BOHEMIA CRYS.GROUP					47.80	+4.82%	0	0
DEUTSCHE TELEKOM					266.70	+4.42%	703 428	2 694
VOLKSWAGEN AG					2 069.00	+3.44%	690 527	336
ARCELORMITTAL					3 150.00	+3.27%	185 115	60
METROSTAV					805.10	+2.82%	0	0
MICROSOFT CORP.					555.10	+1.49%	33 227	60
VIG	949.00	+1.09%	9 130 135	9 618	958.40	+1.41%	216 386	227
LÁZNĚ TEPLICE N.B.					622.00	+1.03%	0	0
ČESKÁ SPOŘITELNA					849.00	+0.83%	15 282	18
AAA AUTO	13.87	+1.84%	224 384	16 263	13.60	+0.74%	56 920	4 200
EXXON MOBIL CORP.					1 287.60	+0.70%	2 575	2
NOKIA CORP.					233.00	+0.43%	43 974	190
VEBA TEXTILNÍ ZÁV.					461.20	+0.26%	0	0
ERSTE GROUP BANK A	691.80	+1.21%	76 521 095	111 108	689.50	+0.20%	4 203 746	6 095
PX INDEX CERT.	111.63	+0.26%	0	0	113.00	+0.18%	101 700	900
LÁZNĚ TEPLICE V Č.					350.20	+0.05%	2 451	7
POŠT.TISK.CENIN					1 755.60	0.00%	0	0
MCDONALDS CORP.					1 145.00	0.00%	286 250	250
LÉČ.LÁZ.MAR.LÁZNĚ					717.00	0.00%	0	0
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OHL ŽS					2 760.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10					10 000.00	0.00%	0	0
Holcim (Česko)					3 300.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.00	0.00%	0	0
EUROPA BONUS CZK	6 333.00	+1.44%	0	0	6 158.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	9 840	8
KDYNIUM					4 890.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AKRO OPF PROG.SPOL					189.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 549.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					250.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	866.80	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
SETUZA					81.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
SM VOD.A KAN.OVA					1 516.70	0.00%	0	0
‹‹ First 20    Next 60 ›