The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 106.11 | +0.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.70 | +0.15% | 0 | 0 | ||||||||||
CECEXT | 299.90 | +0.50% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.60 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.60 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 1200 | 45.55 | +2.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.11 | +0.67% | 0 | 0 | ||||||||||
CETV | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 555.30 | -1.09% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.00 | -1.23% | 0 | 0 | ||||||||||
CPI FIM | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.10 | +1.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 130.00 | -1.31% | 0 | 0 | ||||||||||
CTX | 446.70 | -0.13% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
|