Hi price, The Prague Stock Exchange dne 22.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 983.10 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
| GOLD INDEX SHORT | 941.50 | +2.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 910.80 | -3.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 867.10 | -0.79% | 533 847 583 | 611 964 | 870.00 | -0.06% | 2 216 389 | 2 545 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 773.10 | +1.46% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 741.70 | -3.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 702.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 702.10 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.80 | +1.21% | 76 521 095 | 111 108 | 689.50 | +0.20% | 4 203 746 | 6 095 | ||||||
| PX TL 450 | 667.30 | -0.46% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 555.30 | -1.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
