Hi price, RM System dne 22.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2009  23.12.2009 22.12.2009  21.12.2009  18.12.2009

The Prague Sotck Exchange and RM-System - daily results - 22.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	328 545 438	31 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	89 482 013	8 462	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	388 458 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	53 181 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	95 515 167	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	31 064 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	365 739 500	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 748 689	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 311 716	540	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 340.00	+0.72%	3 918 593	471	8 255.00	-0.57%	41 320	5
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
EUROPA BONUS CZK	6 333.00	+1.44%	0	0	6 158.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›