The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 867.10 | -0.79% | 533 847 583 | 611 964 | 870.00 | -0.06% | 2 216 389 | 2 545 | ||||||
| PX TL 500 | 61.35 | -0.65% | 0 | 0 | ||||||||||
| KB TL 1300 | 256.80 | -0.62% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 118.00 | -0.62% | 777 100 | 7 | ||||||||||
| O2 TL 200 | 224.20 | -0.53% | 0 | 0 | ||||||||||
| PX TL 450 | 667.30 | -0.46% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 123.00 | -0.44% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.30 | -0.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.75 | -0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.75 | -0.20% | 0 | 0 | ||||||||||
| CTX | 446.70 | -0.13% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.99 | -0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.05 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 702.10 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | -0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.70 | -0.04% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
