Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 711.46 | 40 000 | 388 458 333.33 | 96.00 | 96.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 429.36 | 32 000 | 365 739 500.00 | 110.90 | 111.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 430.01 | 31 500 | 328 545 437.50 | 103.60 | 103.60 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 612.80 | 9 000 | 95 515 166.67 | 102.99 | 103.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 574.57 | 8 462 | 89 482 012.83 | 103.48 | 104.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 636.28 | 5 000 | 53 181 388.89 | 103.65 | 103.65 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 354.69 | 3 000 | 31 064 083.33 | 102.15 | 102.15 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 374.34 | 2 000 | 20 748 688.89 | 103.05 | 103.05 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 171.58 | 2 000 | 20 343 166.67 | 101.22 | 101.22 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 172.08 | 100 | 10 017 208.33 | 99.79 | 99.79 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 836.51 | 540 | 5 311 716.00 | 98.00 | 98.00 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 194.42 | 200 | 2 038 883.33 | 101.55 | 101.55 | ||
SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 351.26 | 4 280 | 1 503 403.50 | 351.26 | 351.26 | ||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
ČEZ 4,30/10 | Souhrn-CF7 Jiné BCP | 2 | 1 350 | ||||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 600 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
|