The Prague Stock Exchange and RM-System - daily results dne 22.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL06 | 11.40 | +7.04% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.30 | +6.84% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 95.40 | +5.53% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.75 | +5.52% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.55 | +5.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.70 | +4.47% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.15 | +4.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.20 | +2.99% | 0 | 0 | ||||||||||
EB WTI TL12 | 454.60 | +2.07% | 1 137 500 | 2 500 | ||||||||||
EB CEZ TS6 | 6.58 | +2.02% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.80 | +1.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 567.40 | +1.68% | 0 | 0 | ||||||||||
FORTUNA | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
PRAZSKE SLUZBY | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
EB DAX TL12 | 684.20 | +1.54% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.50 | +1.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.90 | +1.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 269.00 | +1.04% | 164 750 | 130 | ||||||||||
STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
MONETA MONEY BANK | 82.10 | +0.92% | 98 815 323 | 1 204 869 | 82.20 | +1.23% | 3 791 184 | 46 201 | ||||||
|