Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 008.36	261 000	2 873 183 027.78	109.09	109.30
ST.DLUHOP. 4,20/36	Bloky BCP	4	13 674.46	109 000	1 490 516 000.00	135.50	137.20
ST.DLUHOP. 1,00/26	Bloky BCP	3	9 847.01	137 200	1 351 010 452.06	97.40	98.10
ST.DLUHOP. 2,00/33	Bloky BCP	3	10 243.36	90 000	921 902 506.85	101.98	102.05
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 814.72	91 000	893 139 600.00	97.10	98.10
ST.DLUHOP. VAR/23	Bloky BCP	6	10 921.81	69 950	763 980 754.85	108.14	108.50
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 415.64	53 000	605 029 166.67	113.20	113.20
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 035.94	49 500	546 279 034.25	109.00	109.80
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 151.99	54 000	494 207 260.27	91.30	91.30
ST.DLUHOP. 0,00/22	Bloky BCP	1	9 890.00	40 000	395 600 000.00	98.90	98.90
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 208.82	10 000	92 088 219.17	91.50	91.50
ST.DLUHOP. VAR/27	Bloky BCP	3	10 541.42	7 500	79 060 625.01	105.35	105.35
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 999.62	1 278	14 057 510.48	109.15	109.37
EPH 3,50/20	Bloky BCP	2	1 011.85	3 500	3 541 465.27	101.00	101.00
PPF FIN.H. VAR/27	UNIVYC BCP-1	1	100 125.00	30	3 003 750.00	100.00	100.00
ZLÍN H.CZK 7,00/22	UNIVYC BCP-1	1	1.01	1 000 000	1 011 277.78	100.00	100.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 001.55	550	550 852.50	100.00	100.00
WOOD HARFA 4,00/21	Souhrn-CF0 Jiné BCP	1		14 988 095
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	1		660
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	9		170 496
‹‹ Prvních 60     Dalších 20 ›