The Prague Stock Exchange and RM-System - daily results dne 22.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 95.40 | +5.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.45 | -0.71% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.90 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.00 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.25 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.58 | +2.02% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.85 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 125.00 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 684.20 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
EB DBK TL01 | 23.70 | +0.42% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.70 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.06 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.20 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.50 | -0.10% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.50 | +1.45% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.00 | -4.56% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.65 | -1.25% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.70 | -6.55% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.75 | +5.52% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.30 | +6.84% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.05 | -7.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 760.00 | +0.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 464.30 | +0.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 418.50 | -1.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.80 | +1.82% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.95 | -1.30% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.75 | -1.72% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 052.00 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 54.60 | +0.83% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.70 | +4.47% | 0 | 0 | ||||||||||
EB NTX TL01 | 153.90 | +0.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.75 | -0.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.40 | +0.07% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.35 | -4.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.15 | +4.13% | 0 | 0 | ||||||||||
EB SIL BC03 | 996.00 | +0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
EB SIL TS6 | 114.50 | -0.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.20 | -0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | +7.04% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.30 | -1.17% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 69.10 | -1.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.20 | +2.99% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.55 | +5.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 227.00 | -0.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 454.60 | +2.07% | 1 137 500 | 2 500 | ||||||||||
EB WTI TL13 | 567.40 | +1.68% | 0 | 0 | ||||||||||
EB WTI TS09 | 379.70 | -2.01% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 478.00 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 283.00 | -0.47% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|