The Prague Stock Exchange and RM-System - daily results dne 22.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 395.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 23 201.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 834 100 | 2 195 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 0 | 0 | ||||||
FORTUNA | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
VOLKSWAGEN AG | 4 396.80 | +0.17% | 21 984 | 5 | ||||||||||
VIG | 677.80 | +0.07% | 15 961 849 | 23 411 | 675.00 | +0.29% | 243 109 | 360 | ||||||
DEUTSCHE TELEKOM | 395.00 | +0.38% | 22 914 | 58 | ||||||||||
PHILIP MORRIS ČR A | 16 539.00 | +0.54% | 396 522 | 24 | 16 550.00 | +0.66% | 16 550 | 1 | ||||||
STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
MERCEDES-BENZ GROU | 1 830.00 | +0.97% | 18 300 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 865.00 | +0.98% | 5 595 | 3 | ||||||||||
NOKIA CORP. | 110.00 | +1.01% | 456 724 | 4 138 | ||||||||||
MONETA MONEY BANK | 82.10 | +0.92% | 98 815 323 | 1 204 869 | 82.20 | +1.23% | 3 791 184 | 46 201 | ||||||
PRAZSKE SLUZBY | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
DEUTSCHE BANK AG | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
CPI FIM | 18.80 | +2.73% | 569 071 | 31 052 | ||||||||||
|