Hi price, The Prague Stock Exchange dne 22.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 496.00 | -0.08% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 478.00 | -0.40% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 327.00 | -0.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 283.00 | -0.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 269.00 | +1.04% | 164 750 | 130 | ||||||||||
EB DAX TL8 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
TOMA | 1 242.00 | +0.16% | 223 593 | 179 | 1 225.10 | 0.00% | 0 | 0 | ||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 125.00 | -0.35% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 052.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
EB ES50 QBC01 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|