Top number of shares per day, RM System dne 22.12.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 830.00 | +0.97% | 18 300 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.40 | -0.30% | 7 397 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 396.80 | +0.17% | 21 984 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 865.00 | +0.98% | 5 595 | 3 | ||||||||||
| SELGEN | 4 105.00 | -0.04% | 8 210 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 539.00 | +0.54% | 396 522 | 24 | 16 550.00 | +0.66% | 16 550 | 1 | ||||||
| OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 746.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | -0.69% | 203 609 | 487 | 420.50 | -0.11% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 997.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
