Hi price, RM System dne 22.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 714 885 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 283 414 278 | 27 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 973 065 | 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 24 390 144 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 108.00 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 835.00 | +0.75% | 96 298 343 | 19 913 | 4 849.00 | +1.13% | 295 414 | 61 | ||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | -4.64% | 41 000 | 10 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 280.00 | +1.70% | 465 357 | 142 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 870.70 | +0.72% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
META PLATFORMS | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
|