Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	5	10 198.43	27 790	283 414 278.27	101.86	101.91
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 845.56	20 000	216 911 111.11	105.00	105.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 305.41	15 000	184 581 111.12	121.80	121.82
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 024.26	5 000	60 121 311.48	119.20	119.20
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 609.75	5 000	53 048 770.49	105.45	105.45
ST.DLUHOP. VAR/27	Bloky BCP	2	10 291.20	2 370	24 390 144.00	102.84	102.84
J&T BK III 9% PERP	UNIVYC BCP-1	1	4 972.50	2 220	11 038 950.00	99.45	99.45
CPI 4,75/19	Bloky BCP	2	10 000.00	740	7 400 000.00	100.00	100.00
EPH 4,20/18	Bloky BCP	2	1 017.21	7 000	7 120 483.33	100.00	100.30
ST.DLUHOP. VAR/20	Bloky BCP	3	10 038.76	595	5 973 064.66	100.33	100.37
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 223.98	500	5 111 987.70	101.49	101.49
ST.DLUHOP. VAR/16	Bloky BCP	1	10 040.23	370	3 714 885.31	100.28	100.28
CPI 5,10/21	UNIVYC BCP-1	6	1.04	3 502 168	3 637 190.74	103.66	105.16
PRP 8,50/19	UNIVYC BCP-1	1	1 022.67	404	413 157.35	100.00	100.00
O2 C.R.	Bloky BCP	1	249.90	1 342	335 365.80	249.90	249.90
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 154.58	11	111 700.42	100.00	100.00
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		275 000
GEN.ENERGY 8,00/23	Souhrn-CF0 Jiné BCP	1		30
KOFOLA CS	Souhrn-VV4 Jiné BCP	1		7
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	2		15 500
‹‹ Prvních 60     Dalších 20 ›