The Prague Stock Exchange and RM-System - daily results dne 22.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2016  25.2.2016  24.2.2016  23.2.2016 22.2.2016

The Prague Sotck Exchange and RM-System - daily results - 22.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	98.00	-0.20%	70 484	714	97.90	-1.01%	260 894	2 670
ERSTE GROUP BANK A	688.50	+3.77%	50 463 601	73 517	687.80	+5.23%	3 033 306	4 424
ČEZ	377.00	+0.53%	144 970 577	385 058	378.90	0.00%	2 331 383	6 181
STOCK	53.00	+2.12%	26 203 997	500 757	51.60	+0.97%	571 976	10 980
CETV	60.50	+8.23%	5 437 339	89 616	61.90	+8.03%	1 242 862	20 302
NWR	0.07	0.00%	5 607	80 093	0.10	0.00%	13 710	137 100
‹ Previous 20