The Prague Stock Exchange and RM-System - daily results dne 22.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 60.50 | +8.23% | 5 437 339 | 89 616 | 61.90 | +8.03% | 1 242 862 | 20 302 | ||||||
| ERSTE GROUP BANK A | 688.50 | +3.77% | 50 463 601 | 73 517 | 687.80 | +5.23% | 3 033 306 | 4 424 | ||||||
| NOKIA CORP. | 151.40 | +3.69% | 37 530 | 250 | ||||||||||
| META PLATFORMS | 2 579.60 | +3.01% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 048.30 | +2.25% | 2 048 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 286.90 | +1.99% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 701.10 | +1.88% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 419.60 | +1.86% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | +1.77% | 30 960 | 36 | ||||||||||
| AVG TECHNOLOGIES | 417.60 | +1.72% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 280.00 | +1.70% | 465 357 | 142 | ||||||||||
| VIG | 591.40 | +2.67% | 2 080 913 | 3 531 | 593.00 | +1.59% | 58 412 | 99 | ||||||
| DEUTSCHE TELEKOM | 421.40 | +1.54% | 6 321 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 835.00 | +0.75% | 96 298 343 | 19 913 | 4 849.00 | +1.13% | 295 414 | 61 | ||||||
| METROSTAV | 941.20 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 168.80 | +2.30% | 17 467 588 | 104 588 | 166.50 | +1.03% | 194 658 | 1 174 | ||||||
| ALPHABET (GOOGLE) | 17 729.70 | +0.97% | 17 730 | 1 | ||||||||||
| STOCK | 53.00 | +2.12% | 26 203 997 | 500 757 | 51.60 | +0.97% | 571 976 | 10 980 | ||||||
| MCDONALDS CORP. | 2 870.70 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 467.00 | +1.52% | 50 565 | 108 | 469.60 | +0.23% | 7 514 | 16 | ||||||
| ||||||||||||||
