Hi price, The Prague Stock Exchange dne 22.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
KOMB BON 3800CAP | 3 599.00 | +0.11% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 514.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 084.00 | -0.26% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 001.00 | +0.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 924.00 | -0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | -0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 578.00 | -0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 297.00 | +1.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 1 001.00 | -0.20% | 99 000 | 1 | ||||||||||
PX FUT SEP12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 956.50 | +1.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
VIG | 829.50 | -1.32% | 3 382 774 | 4 062 | 843.00 | 0.00% | 4 215 | 5 | ||||||
ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 627.80 | -0.84% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 565.50 | +1.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 507.30 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 456.80 | -0.15% | 83 298 956 | 183 004 | 453.80 | -0.59% | 2 915 091 | 6 421 | ||||||
ERBA FUT SEP12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 445.10 | -3.37% | 45 600 | 1 | ||||||||||
PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
CECE VB-AFT | 417.10 | -0.69% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 389.50 | -0.89% | 47 429 535 | 121 632 | 394.00 | +0.25% | 907 107 | 2 308 | ||||||
CTX | 387.80 | -0.44% | 0 | 0 | ||||||||||
RDX | 378.80 | -1.15% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 352.70 | -0.79% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 333.50 | +0.15% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 321.20 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.70 | -0.86% | 0 | 0 | ||||||||||
CEZ TL 520 | 282.00 | -0.91% | 0 | 0 | ||||||||||
CECEXT | 260.30 | -0.88% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.70 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | +1.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 234.60 | -0.42% | 47 480 | 200 | ||||||||||
SETX INDEX LONG | 214.90 | -0.23% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
CEZ TS 980 | 171.39 | +1.53% | 0 | 0 | ||||||||||
BRENT TL | 168.99 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 168.80 | +0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.51 | -0.88% | 0 | 0 | ||||||||||
O2 TL 230 | 158.09 | -1.45% | 0 | 0 | ||||||||||
KITD, v likvidaci | 156.70 | -2.06% | 5 736 427 | 36 122 | 160.00 | -1.23% | 361 809 | 2 249 | ||||||
BRENT TL+ | 153.88 | -1.29% | 0 | 0 | ||||||||||
O2 TS 540 | 147.55 | +1.56% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.30 | -0.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 138.44 | +0.57% | 0 | 0 | ||||||||||
CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
|