Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	7	9 715.91	29 485	286 473 696.28	97.07	97.89
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 364.78	20 000	207 295 555.56	102.17	102.17
ST.DLUHOP. VAR/17	Bloky BCP	2	10 159.10	20 000	203 182 000.00	100.95	101.25
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 399.88	10 000	123 998 750.00	119.20	119.24
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 308.50	10 000	113 085 000.00	110.50	110.50
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	9 692.35	7 000	67 846 466.67	97.08	97.08
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 626.61	5 045	53 611 253.06	104.33	104.33
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 720.44	5 000	53 602 222.22	107.36	107.36
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 354.83	2 080	23 618 053.34	110.65	110.85
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 888.11	1 000	11 888 111.11	117.79	117.79
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 348.56	500	5 674 277.78	110.70	110.70
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 598.69	400	4 239 477.78	103.14	103.14
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 304.81	400	4 121 922.22	101.48	101.48
JTFG I 6,40/14	Bloky BCP	1	3 060 266.67	1	3 060 266.67	100.00	100.00
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 297.85	140	1 441 698.61	101.45	101.45
ST.DLUHOP. 3,55/12	Souhrn-CF0 Jiné BCP	1		200
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		5 000
AAA AUTO	Souhrn-CV0 Jiné BCP	1		900
VIG	Souhrn-VV0 Jiné BCP	1		1 200
ST.DLUHOP. VAR/16	Souhrn-RV3 Jiné BCP	1		25 600
‹‹ Prvních 60     Dalších 20 ›