The Prague Stock Exchange and RM-System - daily results dne 22.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2012  27.3.2012  26.3.2012  23.3.2012 22.3.2012

The Prague Sotck Exchange and RM-System - daily results - 22.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	5.39	-8.64%	12 000	2 000
O2 WARCALL 430	13.59	-6.40%	0	0
O2 WARCALL 390	28.91	-4.68%	0	0
NWR WARCALL 165	6.81	-4.22%	0	0
NWR WARCALL 150	11.24	-3.52%	0	0
ERBA FUT JUN12	445.10	-3.37%	45 600	1
NWR WARCALL 140	14.72	-3.22%	0	0
CEETX TL 800	114.11	-2.92%	0	0
CEZ WARCALL 900	31.56	-2.92%	0	0
NWR TL 95	34.20	-2.62%	28 848	800
CEZ WARCALL 820	56.93	-2.40%	0	0
CEZ WARCALL 750	90.63	-2.06%	0	0
KITD, v likvidaci	156.70	-2.06%	5 736 427	36 122	160.00	-1.23%	361 809	2 249
O2 TL 270	117.41	-1.95%	0	0
NWR TL 80	49.38	-1.83%	0	0
KOMB WARPUT 2600	12.81	-1.46%	0	0
O2 TL 230	158.09	-1.45%	0	0
CPI FIM	100.57	-1.40%	393 235	3 876	101.20	+0.20%	96 803	970
VIG	829.50	-1.32%	3 382 774	4 062	843.00	0.00%	4 215	5
BRENT TL+	153.88	-1.29%	0	0
RDX	378.80	-1.15%	0	0
BRENT TL	168.99	-1.14%	0	0
KOMB WARPUT 2900	21.23	-1.07%	0	0
KOMB TS 4500	78.88	-1.04%	0	0
ERSTE WARCALL 450	78.59	-0.96%	0	0
CEZ TL 520	282.00	-0.91%	0	0
O2 C.R.	389.50	-0.89%	47 429 535	121 632	394.00	+0.25%	907 107	2 308
CECEXT	260.30	-0.88%	0	0
INDUSTRY BASKET	166.51	-0.88%	0	0
CEETX INDEX LONG	300.70	-0.86%	0	0
DJ EURO STOXX 50	627.80	-0.84%	0	0
ERSTE WARCALL 410	100.36	-0.82%	0	0
CEZ TL 450	352.70	-0.79%	0	0
GOLD TURBO LONG	1 924.00	-0.77%	0	0
AAA AUTO	18.85	-0.74%	93 702	4 943	18.70	-1.05%	171 775	9 127
ERSTE WARCALL 370	125.13	-0.71%	0	0
CECE VB-AFT	417.10	-0.69%	0	0
NWR BON 165CAP	133.89	-0.67%	0	0
BRENT CRUDE OIL	116.33	-0.60%	0	0
PX FUT SEP12	995.10	-0.59%	0	0
DAX INDEX LONG	1 729.00	-0.58%	0	0
NWR DISC 170CAP	12.57	-0.55%	0	0
ROTX INDEX LONG	1 578.00	-0.50%	0	0
NWR DISC 155CAP	12.36	-0.48%	0	0
CTX	387.80	-0.44%	0	0
ERSTE TL 220	234.60	-0.42%	47 480	200
NWR BON 155CAP	139.30	-0.40%	0	0
PX INDEX CERT.	98.81	-0.38%	0	0	99.00	0.00%	0	0
GOLD	3 084.00	-0.26%	0	0
SETX INDEX LONG	214.90	-0.23%	0	0
ERBA FUT SEP12	452.60	-0.22%	0	0
PX FUT JUN12	1 001.00	-0.20%	99 000	1
ERSTE GROUP BANK A	456.80	-0.15%	83 298 956	183 004	453.80	-0.59%	2 915 091	6 421
NWR	129.99	-0.08%	39 243 382	302 052	131.40	-0.45%	3 583 826	27 439
ERSTE DISC 440CAP	40.11	-0.07%	0	0
ERSTE DISC 415CAP	38.57	-0.05%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›