Hi price, The Prague Stock Exchange dne 22.3.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2012  27.3.2012  26.3.2012  23.3.2012 22.3.2012

The Prague Sotck Exchange and RM-System - daily results - 22.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	34.16	+2.74%	0	0
NWR TL 95	34.20	-2.62%	28 848	800
CEZ WARPUT 670	38.42	+1.51%	0	0
ERSTE DISC 415CAP	38.57	-0.05%	0	0
ERSTE DISC 440CAP	40.11	-0.07%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	42.67	+0.07%	0	0
KOMB WARCALL 3600	43.76	+0.78%	0	0
NWR TL 80	49.38	-1.83%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	56.93	-2.40%	0	0
KOMB WARCALL 3300	60.09	+0.72%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.01	0.00%	0	0	71.20	+0.14%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	75.70	+4.92%	0	0
ERSTE WARCALL 450	78.59	-0.96%	0	0
KOMB TS 4500	78.88	-1.04%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CEZ WARCALL 750	90.63	-2.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›