Hi price, The Prague Stock Exchange dne 22.3.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.80 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.50 | +1.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 507.30 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.80 | -0.15% | 83 298 956 | 183 004 | 453.80 | -0.59% | 2 915 091 | 6 421 | ||||||
| ERBA FUT SEP12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.10 | -3.37% | 45 600 | 1 | ||||||||||
| PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
| CECE VB-AFT | 417.10 | -0.69% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 389.50 | -0.89% | 47 429 535 | 121 632 | 394.00 | +0.25% | 907 107 | 2 308 | ||||||
| CTX | 387.80 | -0.44% | 0 | 0 | ||||||||||
| RDX | 378.80 | -1.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.70 | -0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.50 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.20 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
