Top number of shares per day, RM System dne 22.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 129.99 | -0.08% | 39 243 382 | 302 052 | 131.40 | -0.45% | 3 583 826 | 27 439 | ||||||
AAA AUTO | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
ERSTE GROUP BANK A | 456.80 | -0.15% | 83 298 956 | 183 004 | 453.80 | -0.59% | 2 915 091 | 6 421 | ||||||
RMS MEZZANINE | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
FORTUNA | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
O2 C.R. | 389.50 | -0.89% | 47 429 535 | 121 632 | 394.00 | +0.25% | 907 107 | 2 308 | ||||||
KITD, v likvidaci | 156.70 | -2.06% | 5 736 427 | 36 122 | 160.00 | -1.23% | 361 809 | 2 249 | ||||||
ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
CPI FIM | 100.57 | -1.40% | 393 235 | 3 876 | 101.20 | +0.20% | 96 803 | 970 | ||||||
PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
TATRA | 112.10 | +0.08% | 69 792 | 620 | ||||||||||
NOKIA CORP. | 100.00 | -0.49% | 19 972 | 200 | ||||||||||
DEUTSCHE TELEKOM | 226.50 | +0.67% | 42 981 | 190 | ||||||||||
KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
METROSTAV | 801.00 | -6.35% | 100 419 | 120 | ||||||||||
UNIPETROL | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
VÍTKOVICE | 420.50 | -1.63% | 23 476 | 55 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
BOHEMIA CRYS.GROUP | 65.00 | -12.51% | 2 111 | 30 | ||||||||||
|