Top volume, The Prague Stock Exchange dne 22.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 227.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 335.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 989.18 | +1.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 412.12 | +2.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 317.97 | +0.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.13 | +1.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.78 | +2.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.57 | +0.46% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.17 | +0.26% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.16 | -0.46% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.71 | -3.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.60 | +1.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 48.55 | -4.73% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.34 | +30.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.46 | -1.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.22 | -1.33% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
EB CEZ BC08 | 991.81 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.48 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.09 | -2.61% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.55 | +4.02% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.73 | +11.08% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.82 | -10.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.82 | -7.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.02 | -9.94% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.77 | +6.97% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|