Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	3	9 748.86	30 000	292 465 890.42	96.45	96.72
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 816.37	20 000	196 327 397.26	98.10	98.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 611.68	10 100	127 377 933.33	124.80	124.82
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 045.89	11 700	117 536 875.00	99.81	99.85
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	3	11 077.82	10 600	117 424 875.34	107.68	107.81
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 711.53	10 000	107 115 277.78	105.65	105.65
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 497.08	4 100	43 038 041.67	102.95	102.95
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 265.28	1 360	15 320 777.78	110.12	110.12
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 055.73	1 200	10 866 871.23	89.74	89.74
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 443.74	700	6 610 617.81	94.25	94.25
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 160.00	280	2 004 800.00	71.60	71.60
ENERGOAQUA	UNIVYC BCP-1	1	2 500.00	20	50 000.00	2 500.00	2 500.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	20		47 559
O2 C.R.	Souhrn-CF0 Jiné BCP	4		17 537
PHILIP MORRIS ČR A	Souhrn-BV1 Jiné BCP	1		50
TOMA	Souhrn-VV3 Jiné BCP	1		1 000
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		129 302
CETV	Souhrn-CF0 Jiné BCP	1		1 737
ST.DLUHOP. 3,75/20	Souhrn-MV3 Jiné BCP	1		15 000
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	2		13 900
‹‹ Prvních 60     Dalších 20 ›