The Prague Stock Exchange and RM-System - daily results dne 22.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	750.00	0.00%	0	0
SELGEN					4 700.00	+0.42%	9 400	2
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.73	+5.73%	11 457	900
RCB MONET X3 L OE	467.34	-4.53%	0	0
RCB MONET X3 L OE	893.95	0.00%	0	0
RCB MONET X2 L OE	970.61	+1.65%	0	0
RCB KOMB X3 L OE	858.49	+2.75%	0	0
RCB KOMB X2 L OE	928.79	0.00%	0	0
RCB EBS X2 L OE	665.30	0.00%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
RCB CEZ X2 L OE	1 092.88	+1.50%	0	0
RCB BZ KOMB 1100	907.14	0.00%	0	0
RCB BZ CEZ 575	565.39	0.00%	0	0
RBI	533.00	0.00%	0	0
PSG 5,25/23	104.50	0.00%	52 221	5
PRIMOCO UAV SE	264.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	422.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	101.50	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	14.50	-3.33%	2 800	190
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.14%	12 399 080	855	14 660.00	0.00%	1 007 280	69
PFNONWOVENS	772.00	-0.26%	1 728 690	2 234	780.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	603.60	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
O2 C.R.	248.00	0.00%	4 871 341	19 633	248.00	-1.59%	1 377 170	5 552
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›