The Prague Stock Exchange and RM-System - daily results dne 22.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MONETA MONEY BANK	79.80	+1.01%	78 580 322	988 264	79.50	+0.25%	725 112	9 146
SELGEN					4 700.00	+0.42%	9 400	2
EXXON MOBIL CORP.					1 800.00	+0.55%	21 575	12
APPLE INC.					4 310.00	+0.70%	0	0
ALPHABET (GOOGLE)					27 800.00	+0.90%	27 800	1
MICROSOFT CORP.					2 715.00	+1.49%	54 300	20
CPI FIM					10.00	+1.53%	9 825	1 000
MCDONALDS CORP.					4 250.00	+2.40%	253 250	60
Holcim (Česko)					2 720.00	+4.61%	0	0
TWITTER, INC					775.00	+5.15%	7 750	10
‹‹ First 20    ‹ Previous 60