Hi price, The Prague Stock Exchange dne 22.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.76	+5.92%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.41	-3.22%	0	0
EB GBPCZK TS04	6.41	-47.89%	3 875	500
EB EURCZK TS11	6.82	-10.14%	0	0
EB EURCZK TS12	8.82	-7.55%	0	0
EB O2 TL02	9.46	-1.05%	0	0
EB RBI TL01	9.86	-7.94%	181 180	17 500
EB CEZ TS08	10.57	+1.93%	0	0
EB USDCZK TS12	11.15	-20.13%	33 082	2 725
EB MRK TS02	11.34	+30.49%	0	0
RCB TL MONET OE	12.73	+5.73%	11 457	900
EB EURCZK TL05	13.73	+11.08%	0	0
PHOTON ENERGY	14.50	-3.33%	2 800	190
EB KOM TS03	15.16	-0.46%	0	0
EB CEZ TL10	15.49	-1.27%	0	0
EB INFINEON TS02	16.78	+2.94%	0	0
EB KOM TL07	17.57	+0.46%	0	0
EB EGB TL09	19.01	-6.08%	0	0
EB EURUSD TL01	19.02	-9.94%	0	0
EB CBK TS03	19.40	+1.46%	0	0
EB DAI TS03	22.81	+9.24%	0	0
EB LHA TL01	25.71	-3.16%	0	0
EB USDCZK TL07	26.07	+10.79%	0	0
EB VIG TL02	26.31	-1.35%	0	0
EB MONET TL01	27.60	+1.85%	0	0
EB DBK TS03	30.62	+1.90%	0	0
EB CEZ TL08	30.81	-0.64%	0	0
EB DAI TL02	32.53	-4.97%	65 780	2 000
EB BMW TL01	33.62	-10.70%	36 160	1 000
EB CEZ TL09	34.20	-0.58%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	37.55	+4.02%	0	0
EB EURUSD TS02	37.77	+6.97%	0	0
EB RBI TS02	38.76	+2.78%	0	0
EB RWE TL01	40.23	+5.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.09	-2.61%	0	0
EB SIL TL07	48.16	-2.03%	0	0
EB MRK TL02	48.55	-4.73%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.48	-2.13%	0	0
EB VOW TL02	50.48	-16.29%	0	0
EB OMV TL01	53.22	-1.33%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	57.39	-2.84%	0	0
STOCK	67.50	+0.45%	579 298	8 594	67.20	-1.17%	71 900	1 070
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	71.13	+1.92%	0	0
EB DAI TS02	73.76	+2.97%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.80	+1.01%	78 580 322	988 264	79.50	+0.25%	725 112	9 146
CETV	81.00	-1.22%	2 483 295	30 620	80.20	-1.96%	295 684	3 677
‹‹ First 20    Next 60 ›