Hi price, The Prague Stock Exchange dne 22.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.14%	12 399 080	855	14 660.00	0.00%	1 007 280	69
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 989.18	+1.32%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 428.19	+3.97%	0	0
EB WTI IC03	1 328.39	-1.61%	0	0
EB DAX TS7	1 276.62	+3.19%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS8	1 230.71	+4.43%	0	0
RCB CEZ X2 L OE	1 092.88	+1.50%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 012.78	+0.40%	0	0
EB CEZ BC08	991.81	-0.21%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	970.61	+1.65%	0	0
KOMERČNÍ BANKA	958.50	+0.68%	66 897 330	69 909	955.00	0.00%	145 704	153
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	928.79	0.00%	0	0
RCB BZ KOMB 1100	907.14	0.00%	0	0
RCB MONET X3 L OE	893.95	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	858.49	+2.75%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	835.00	-0.95%	135 334 516	160 949	839.00	-0.52%	264 009	310
RCB CTXL X3 L OE	808.51	0.00%	0	0
PFNONWOVENS	772.00	-0.26%	1 728 690	2 234	780.00	0.00%	0	0
EB DAX TL8	762.87	-3.95%	0	0
TMR	760.00	0.00%	0	0
SHELL	750.00	0.00%	0	0
EB DAX TS12	718.57	+5.47%	0	0
‹‹ First 20    Next 60 ›