Hi price, The Prague Stock Exchange dne 22.3.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	37.77	+6.97%	0	0
EB RBI TS02	38.76	+2.78%	0	0
EB RWE TL01	40.23	+5.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.09	-2.61%	0	0
EB SIL TL07	48.16	-2.03%	0	0
EB MRK TL02	48.55	-4.73%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.48	-2.13%	0	0
EB VOW TL02	50.48	-16.29%	0	0
EB OMV TL01	53.22	-1.33%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	57.39	-2.84%	0	0
STOCK	67.50	+0.45%	579 298	8 594	67.20	-1.17%	71 900	1 070
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	71.13	+1.92%	0	0
EB DAI TS02	73.76	+2.97%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.80	+1.01%	78 580 322	988 264	79.50	+0.25%	725 112	9 146
CETV	81.00	-1.22%	2 483 295	30 620	80.20	-1.96%	295 684	3 677
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›