The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
| ||||||||||||||
