Hi price, The Prague Stock Exchange dne 22.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.76	+5.92%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.41	-3.22%	0	0
EB GBPCZK TS04	6.41	-47.89%	3 875	500
EB EURCZK TS11	6.82	-10.14%	0	0
EB EURCZK TS12	8.82	-7.55%	0	0
EB O2 TL02	9.46	-1.05%	0	0
EB RBI TL01	9.86	-7.94%	181 180	17 500
EB CEZ TS08	10.57	+1.93%	0	0
EB USDCZK TS12	11.15	-20.13%	33 082	2 725
EB MRK TS02	11.34	+30.49%	0	0
RCB TL MONET OE	12.73	+5.73%	11 457	900
EB EURCZK TL05	13.73	+11.08%	0	0
‹‹ First 60     Next 20 ›