The Prague Stock Exchange and RM-System - daily results dne 22.3.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
| EB VOW TL02 | 50.48 | -16.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
| EB EURCZK TS11 | 6.82 | -10.14% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.02 | -9.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
| EB EURCZK TS12 | 8.82 | -7.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.49 | -6.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
| EB VOW TL01 | 150.84 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 584.61 | -5.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
| EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.55 | -4.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 467.34 | -4.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
| EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
