Hi price, RM System dne 22.4.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1999  27.4.1999  26.4.1999  23.4.1999 22.4.1999

The Prague Sotck Exchange and RM-System - daily results - 22.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/99					10 000.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	115.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	140.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	34 500 000	3 000
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	93.50	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	107.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	9 920.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	9 760.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
PLZEŇ 11,5/00	99.79	-4.99%	0	0	9 000.00	0.00%	0	0
INTERSIGMA					9 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	8 828.40	0.00%	2 047 500	234
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
PŘER.STROJ.13,0/99					8 000.00	0.00%	0	0
KB 11,4/01	98.00	0.00%	0	0	7 685.00	0.00%	0	0
PHILIP MORRIS ČR A	7 532.00	+0.13%	790 860	105	7 680.00	+4.41%	60 038	8
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
JIHOČESKÉ LESY					5 604.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 225.00	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
RMS MEZZANINE	3 820.00	0.00%	11 460	3	3 850.00	0.00%	19 250	5
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 503.00	0.00%	0	0	3 503.00	-1.32%	35 265	10
STOCK PLZEŇ	3 150.00	0.00%	0	0	3 150.00	+1.61%	34 350	11
A&A					2 700.00	0.00%	0	0
JM PLYNÁRENSKÁ	2 662.00	0.00%	0	0	2 600.00	-1.88%	10 600	4
‹‹ First 20    ‹ Previous 60 Next 60 ›