Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.04 | 40 000 | 488 190 000.00 | 119.84 | 124.25 | |||
ČSOB VAR/02 | Přímé BCP | 10 244.83 | 45 000 | 461 017 341.00 | 100.00 | 100.62 | |||
O2 C.R. | UNIVYC BCP-1 | 495.43 | 723 846 | 358 616 681.00 | 486.08 | 507.62 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.04 | 31 000 | 310 130 000.00 | 100.00 | 100.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.21 | 22 000 | 266 312 278.00 | 113.20 | 113.30 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.74 | 23 000 | 255 002 521.00 | 105.48 | 105.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 725.60 | 18 000 | 229 060 755.00 | 123.99 | 124.44 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.90 | 19 000 | 201 210 000.00 | 105.90 | 105.90 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.82 | 15 812 | 200 924 230.00 | 122.74 | 124.65 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 103.14 | 17 000 | 188 753 445.00 | 105.83 | 106.00 | |||
KB VAR/02 | Přímé BCP | 10 150.97 | 16 262 | 165 075 154.00 | 99.65 | 99.92 | |||
KOB 10,875/04 | Přímé BCP | 11 278.60 | 13 981 | 157 686 040.00 | 110.08 | 113.15 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.58 | 143 618 | 156 684 380.00 | 97.50 | 100.49 | |||
KOB VAR/05 | Přímé BCP | 10 079.96 | 15 488 | 156 118 456.00 | 99.95 | 100.55 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 937.37 | 13 000 | 155 185 797.00 | 109.95 | 110.32 | |||
IPB 8,90/04 | Přímé BCP | 10 172.68 | 15 000 | 152 590 272.00 | 99.65 | 99.75 | |||
MAR.LÁZNĚ 12,5/00 | SPT Nahl. BCP | 101.29 | 14 596 | 147 846 348.00 | 101.13 | 103.50 | |||
MAR.LÁZNĚ 12,5/00 | Přímé BCP | 10 029.38 | 14 596 | 146 388 854.00 | 101.13 | 103.50 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.11 | 14 000 | 143 357 928.00 | 100.00 | 100.42 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.58 | 143 618 | 143 027 550.00 | 97.50 | 100.50 | |||
|