Top number of shares per day, RM System dne 22.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 180.00 | 0.00% | 91 815 | 525 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.90 | +1.42% | 47 317 | 491 | ||||||||||
| VÍTKOVICE | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
| JUNIORSKÝ UPF | 101.30 | -4.43% | 46 191 | 431 | ||||||||||
| TATRA | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 6 387 | 423 | ||||||
| ZBROJOVKA BRNO | 49.46 | +4.98% | 0 | 0 | 63.00 | +6.77% | 25 713 | 415 | ||||||
| FAGRON | 17.00 | 0.00% | 6 936 | 408 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| IF BOHATSTVÍ | 1 143.00 | +0.70% | 522 420 | 457 | 1 135.00 | +1.74% | 423 921 | 374 | ||||||
| THEMOS | 850.00 | -3.40% | 266 285 | 309 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| ČESKÝ UPF | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 30 000 | 300 | ||||||||||
| TRANSPORTA CHRUDIM | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
| ZETOR | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | +4.97% | 0 | 0 | 46.00 | +4.54% | 12 425 | 275 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | +1.73% | 218 408 | 273 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 59.96 | 0.00% | 0 | 0 | 60.40 | -2.73% | 15 920 | 262 | ||||||
| KVANTO OTEVŘENÝ PF | 336.20 | -0.67% | 85 198 | 254 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 047 500 | 234 | ||||||
| IF DIALOG - INVEST | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
| IF ČEMONIF | 334.00 | +2.92% | 75 874 | 228 | ||||||||||
| ČKD SLUŽBY | 144.00 | +5.10% | 31 904 | 226 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 342.00 | -0.86% | 152 485 | 451 | 340.10 | -0.55% | 76 480 | 221 | ||||||
| WIENERBERGER C.P. | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||||
| MOTORPAL | 169.00 | +2.42% | 34 688 | 218 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 23 840 | 215 | ||||||
| ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | 0.00% | 739 | 7 | 116.40 | +1.12% | 25 147 | 212 | ||||||
| MOSTECKÁ UHEL.SP. | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
| AKRO OPF PROG.SPOL | 31.10 | -0.32% | 6 506 | 210 | ||||||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 291.30 | -0.23% | 59 575 | 204 | ||||||
| AGROBANKA PRAHA | 5.00 | 0.00% | 1 000 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 110.20 | 0.00% | 22 060 | 200 | ||||||||||
| B.G.M. HOLDING | 155.20 | -0.70% | 30 014 | 194 | ||||||||||
| OKD | 43.09 | 0.00% | 0 | 0 | 47.20 | +0.21% | 8 905 | 190 | ||||||
| PRAG REAL VYSOČANY | 17.00 | 0.00% | 3 179 | 187 | ||||||||||
| THESAURUS | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
| AQUASERV | 2 145.00 | +2.14% | 378 325 | 176 | ||||||||||
| ČZ STRAKONICE | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| CARBORUNDUM ELECT. | 93.00 | +9.41% | 15 428 | 166 | ||||||||||
| PARAMO | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
| ČMD | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
| DEZA | 699.00 | +1.01% | 73 400 | 105 | 720.00 | +4.34% | 113 980 | 158 | ||||||
| VET ASSETS | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
| BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
| OSTROJ | 49.10 | +4.98% | 0 | 0 | 46.00 | +8.74% | 6 573 | 151 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 290 000 | 145 | ||||||
| SPECIÁL INVEST | 38.10 | 0.00% | 5 334 | 140 | ||||||||||
| STAROPRAŽ.UZEN.IF | 32.30 | +2.86% | 4 281 | 140 | ||||||||||
| IF OBCHODU | 839.00 | +0.84% | 251 622 | 301 | 825.20 | +0.63% | 114 483 | 139 | ||||||
| FERONA | 66.50 | -5.00% | 0 | 0 | 53.10 | +0.18% | 7 300 | 138 | ||||||
| KERAMIKA HOB | 1 053.00 | -1.95% | 1 053 | 1 | 1 055.00 | +0.47% | 139 065 | 137 | ||||||
| PRO INVEST | 38.50 | +4.90% | 4 822 | 130 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 262.00 | -0.47% | 16 672 980 | 13 060 | 1 225.00 | -0.42% | 146 962 | 120 | ||||||
| ||||||||||||||
