Hi price, The Prague Stock Exchange dne 22.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 76 800 | 12 800 | ||||||
| ASPEKTA HOLDING | 9.88 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 6 387 | 423 | ||||||
| AERO HOLDING | 15.00 | -4.76% | 15 375 | 1 025 | 15.90 | +8.90% | 35 069 | 2 381 | ||||||
| IF PRO PROSPE PRŮM | 15.15 | 0.00% | 0 | 0 | 15.30 | 0.00% | 26 656 | 1 750 | ||||||
| APOLLÓN HOLDING | 16.81 | +0.05% | 1 009 | 60 | 17.40 | -0.57% | 18 550 | 1 064 | ||||||
| SVIT ZLÍN | 20.72 | -4.99% | 41 440 | 2 000 | 24.90 | -2.35% | 2 988 | 120 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 32.00 | +7.74% | 583 | 19 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 30.10 | 0.00% | 2 832 | 94 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 028 | 31 | ||||||
| TRANSPORTA CHRUDIM | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 908 | 63 | ||||||
| VLNAP | 33.64 | 0.00% | 0 | 0 | 30.10 | -5.93% | 2 705 | 90 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 737 | 22 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| UNIPETROL | 40.98 | +0.07% | 43 404 583 | 1 057 098 | 40.10 | -3.37% | 2 646 744 | 65 457 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.09 | 0.00% | 0 | 0 | 47.20 | +0.21% | 8 905 | 190 | ||||||
| XAVEROV | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | +4.97% | 0 | 0 | 46.00 | +4.54% | 12 425 | 275 | ||||||
| ARMABETON PRAHA | 46.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| SPOFA | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
| SG - INDUSTRY | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
| ČEZ | 48.55 | -0.06% | 42 065 673 | 866 240 | 48.20 | -0.61% | 214 174 | 4 410 | ||||||
| OSTROJ | 49.10 | +4.98% | 0 | 0 | 46.00 | +8.74% | 6 573 | 151 | ||||||
| ZBROJOVKA BRNO | 49.46 | +4.98% | 0 | 0 | 63.00 | +6.77% | 25 713 | 415 | ||||||
| ČZ STRAKONICE | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.63% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | 0.00% | 0 | 0 | 55.60 | -1.06% | 153 901 | 2 731 | ||||||
| ČMD | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
| IF DIALOG - INVEST | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
| SPOLANA | 57.00 | 0.00% | 0 | 0 | 60.30 | -1.14% | 3 003 | 50 | ||||||
| ENERGOAQUA | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 59.96 | 0.00% | 0 | 0 | 60.40 | -2.73% | 15 920 | 262 | ||||||
| ČS.PLAVBA LABSKÁ | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| TATRA | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
| FERONA | 66.50 | -5.00% | 0 | 0 | 53.10 | +0.18% | 7 300 | 138 | ||||||
| MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 47 751 | 641 | ||||||
| SPIF VŠEOBECNÝ | 71.10 | 0.00% | 79 204 | 1 114 | 70.40 | -0.14% | 336 716 | 4 757 | ||||||
| VÍTKOVICE | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 850 | 10 | ||||||
| ČKD PRAHA HOLDING | 76.00 | -5.00% | 820 826 | 10 503 | 79.90 | -3.15% | 447 671 | 5 547 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.10 | +0.12% | 561 | 7 | ||||||
| IPS SKANSKA | 78.78 | +0.30% | 5 265 | 65 | 80.00 | +0.62% | 94 226 | 1 181 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 83.00 | +3.75% | 3 735 | 45 | 85.00 | -3.40% | 126 838 | 1 409 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 88.10 | -1.56% | 150 017 | 1 696 | 81.00 | -5.92% | 1 290 148 | 15 448 | ||||||
| ||||||||||||||
