The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
BIOCEL | 144.90 | +5.00% | 0 | 0 | 140.00 | -0.07% | 9 710 | 69 | ||||||
STRATEGIC HOT.CAP. | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
SKLÁRNY KAVALIER | 630.00 | +5.00% | 0 | 0 | 668.00 | +7.91% | 13 955 | 21 | ||||||
IVAX - CR | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
ČEZ 11,0625/08 | 108.53 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
PEGA | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
JIP 13,875/01 | 88.73 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
TATRA | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
UNITED ENERGY | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
PARAMO | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
ŠKODA PRAHA | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
XAVEROV | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
OSTROJ | 49.10 | +4.98% | 0 | 0 | 46.00 | +8.74% | 6 573 | 151 | ||||||
ZBROJOVKA BRNO | 49.46 | +4.98% | 0 | 0 | 63.00 | +6.77% | 25 713 | 415 | ||||||
MORAVSKÉ NAFT.DOLY | 248.40 | +4.98% | 0 | 0 | 255.00 | +8.28% | 1 983 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | +4.97% | 0 | 0 | 46.00 | +4.54% | 12 425 | 275 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 30.10 | 0.00% | 2 832 | 94 | ||||||
SM PLYNÁRENSKÁ | 1 190.00 | +4.93% | 0 | 0 | 1 340.00 | +0.52% | 2 680 | 2 | ||||||
METROSTAV | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
ČESKÁ ZBROJOVKA | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
ALIACHEM | 83.00 | +3.75% | 3 735 | 45 | 85.00 | -3.40% | 126 838 | 1 409 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 400.00 | +3.62% | 291 990 | 210 | 1 370.00 | +1.48% | 23 040 | 17 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
IRIDIUM INVEST | 365.00 | +2.81% | 4 380 | 12 | ||||||||||
SEVEROČESKÉ DOLY | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
ZČ ENERGETIKA | 2 200.00 | +2.32% | 30 396 | 14 | 2 000.00 | -6.10% | 5 766 | 3 | ||||||
Holcim (Česko) | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 165.00 | +1.83% | 1 167 578 | 1 003 | 1 146.50 | +1.86% | 529 667 | 465 | ||||||
ZVVZ | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
ETA | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
KOMERČNÍ BANKA IF | 657.40 | +1.45% | 2 177 122 | 3 333 | 649.30 | +0.63% | 9 106 484 | 14 329 | ||||||
RENTIÉRSKÝ IF 1.IN | 760.30 | +1.19% | 516 055 | 680 | 756.10 | +1.31% | 408 419 | 543 | ||||||
DEZA | 699.00 | +1.01% | 73 400 | 105 | 720.00 | +4.34% | 113 980 | 158 | ||||||
O2 C.R. | 507.50 | +1.01% | 184 066 592 | 368 690 | 501.30 | +0.36% | 3 066 016 | 6 113 | ||||||
CHLUMČAN.KER.ZÁV. | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
P.I.F. | 671.00 | +0.90% | 695 827 | 1 037 | 665.10 | +0.80% | 1 229 540 | 1 868 | ||||||
IF OBCHODU | 839.00 | +0.84% | 251 622 | 301 | 825.20 | +0.63% | 114 483 | 139 | ||||||
KOMERČNÍ BANKA | 442.50 | +0.77% | 26 028 008 | 58 769 | 439.00 | +4.37% | 3 018 820 | 7 055 | ||||||
KŘIŠŤÁLOVÝ IF | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
IF BOHATSTVÍ | 1 143.00 | +0.70% | 522 420 | 457 | 1 135.00 | +1.74% | 423 921 | 374 | ||||||
FINOP HOLDING | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
SPIF VÝNOSOVÝ | 253.00 | +0.59% | 1 693 116 | 6 704 | 251.50 | +1.28% | 608 721 | 2 433 | ||||||
SPIF ČESKÝ | 405.00 | +0.59% | 2 225 028 | 5 497 | 401.90 | +0.70% | 9 913 606 | 24 889 | ||||||
AG5 OPF | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
AG3 OPF | 1 461.00 | +0.48% | 14 610 | 10 | ||||||||||
KVANTO IPF | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||||
RIF | 1 147.00 | +0.43% | 7 316 692 | 6 392 | 1 138.50 | +0.13% | 4 069 904 | 3 577 | ||||||
1.IF ŽIVNOBANKA | 496.00 | +0.40% | 468 075 | 945 | 491.20 | -0.18% | 347 349 | 706 | ||||||
PF IKS KB PLUS | 256.00 | +0.39% | 905 265 | 3 547 | 251.60 | +0.27% | 425 093 | 1 684 | ||||||
AG7 OPF | 1 367.00 | +0.36% | 0 | 0 | ||||||||||
IPS SKANSKA | 78.78 | +0.30% | 5 265 | 65 | 80.00 | +0.62% | 94 226 | 1 181 | ||||||
BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
RŮST.OPF AKCIÍ | 61 855.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|