Hi price, The Prague Stock Exchange dne 22.4.1999

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1999  27.4.1999  26.4.1999  23.4.1999 22.4.1999

The Prague Sotck Exchange and RM-System - daily results - 22.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	38.00	0.00%	0	0	40.00	+1.26%	560	14
UNIPETROL	40.98	+0.07%	43 404 583	1 057 098	40.10	-3.37%	2 646 744	65 457
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	43.09	0.00%	0	0	47.20	+0.21%	8 905	190
XAVEROV	43.58	+4.98%	0	0	37.20	-7.00%	223	6
ČKD DOPR.SYSTÉMY	44.28	+4.97%	0	0	46.00	+4.54%	12 425	275
ARMABETON PRAHA	46.40	0.00%	0	0	40.00	-9.09%	320	8
SPOFA	46.44	+4.99%	0	0	77.80	0.00%	0	0
TREND V.I.F. PRAHA	47.79	0.00%	573	12	47.30	0.00%	22 433	474
SG - INDUSTRY	47.80	-1.44%	5 927	124	47.50	-1.04%	48 749	1 020
ČEZ	48.55	-0.06%	42 065 673	866 240	48.20	-0.61%	214 174	4 410
OSTROJ	49.10	+4.98%	0	0	46.00	+8.74%	6 573	151
ZBROJOVKA BRNO	49.46	+4.98%	0	0	63.00	+6.77%	25 713	415
SOLO	50.00	0.00%	0	0	54.00	-1.63%	0	0
ČZ STRAKONICE	50.00	0.00%	6 000	120	50.40	+0.39%	8 691	172
PRAŽSKÉ PIVOVARY	52.00	0.00%	3 640	70	49.00	+1.23%	980	20
SPOLEK CH.HUT.VÝR.	53.72	0.00%	0	0	55.60	-1.06%	153 901	2 731
ČMD	55.50	0.00%	6 993	126	50.10	-2.71%	7 978	162
IF DIALOG - INVEST	55.73	0.00%	0	0	62.00	+8.77%	13 973	230
SPOLANA	57.00	0.00%	0	0	60.30	-1.14%	3 003	50
‹‹ First 60     ‹ Previous 20 Next 20 ›