The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 44.00 | +10.00% | 1 056 | 24 | ||||||||||
| SILNICE ZNOJMO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
| SANJO KUTNÁ HORA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 341.00 | +10.00% | 0 | 0 | ||||||||||
| IMADOS | 88.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PASO BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 33.00 | +10.00% | 254 | 8 | ||||||||||
| SILKA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 311.40 | 0.00% | 0 | 0 | 364.00 | +9.96% | 33 852 | 93 | ||||||
| STATEK UHŘÍNOV | 254.00 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
