Hi price, The Prague Stock Exchange dne 22.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 053.00 | -1.95% | 1 053 | 1 | 1 055.00 | +0.47% | 139 065 | 137 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 30 450 | 30 | ||||||
| SČ ENERGETIKA | 1 032.00 | +0.09% | 2 064 | 2 | 1 039.00 | -1.04% | 4 156 | 4 | ||||||
| Holcim (Česko) | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.71% | 92 975 | 95 | 965.20 | -0.08% | 147 996 | 153 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | +5.51% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 750.10 | -7.50% | 3 000 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 0 | 0 | 912.50 | +1.95% | 67 530 | 74 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 24 095 | 26 | ||||||
| ČESKÝ UPF | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
| BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| STČ ENERGETICKÁ | 900.00 | 0.00% | 0 | 0 | 830.00 | -0.01% | 7 470 | 9 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.59% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| IF OBCHODU | 839.00 | +0.84% | 251 622 | 301 | 825.20 | +0.63% | 114 483 | 139 | ||||||
| KABLO ELEKTRO | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
| THESAURUS | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| ||||||||||||||
