The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 19.00 | +5.55% | 285 | 15 | ||||||||||
SLADOVNA HODONICE | 72.00 | 0.00% | 288 | 4 | ||||||||||
PRAGOEXPORT | 299.70 | -4.85% | 300 | 1 | ||||||||||
IMPS | 50.00 | +8.69% | 300 | 6 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 307 | 6 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 26.00 | 0.00% | 312 | 12 | ||||||||||
ARMABETON PRAHA | 46.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
TRANSAKTA | 32.10 | 0.00% | 321 | 10 | ||||||||||
ORPA | 110.00 | 0.00% | 330 | 3 | ||||||||||
LECOTEX | 343.00 | -4.98% | 343 | 1 | ||||||||||
TEREOS TTD | 11.50 | -4.16% | 345 | 30 | ||||||||||
VAMBERECKÉ MASO UZ | 29.10 | -3.32% | 349 | 12 | ||||||||||
VÍTKOVSKÉ LESY | 25.00 | 0.00% | 350 | 14 | ||||||||||
SKLO BOHEMIA | 179.20 | +2.92% | 358 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 60.00 | 0.00% | 360 | 6 | ||||||||||
ČEDOK | 60.10 | 0.00% | 361 | 6 | ||||||||||
DŮM MÓDY | 181.00 | 0.00% | 362 | 2 | ||||||||||
ŠTERNBERSKÉ LESY | 41.10 | 0.00% | 370 | 9 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 37.00 | 0.00% | 370 | 10 | ||||||||||
IDEAL STANDARD | 63.00 | 0.00% | 378 | 6 | ||||||||||
|