The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 357.50 | -0.69% | 1 430 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 495.50 | +9.84% | 1 982 | 4 | ||||||||||
| SLADOVNA HODONICE | 72.00 | 0.00% | 288 | 4 | ||||||||||
| VULKAN | 121.00 | +12.55% | 476 | 4 | ||||||||||
| SUZOP | 41.00 | 0.00% | 164 | 4 | ||||||||||
| MEVA | 102.70 | -2.56% | 411 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 925.00 | -4.14% | 3 675 | 4 | ||||||||||
| STAVBY A MON.PARD. | 22.90 | +2.23% | 92 | 4 | ||||||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| TON | 163.50 | +1.55% | 654 | 4 | ||||||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 588.00 | +0.30% | 6 352 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 662.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 10 600 | 4 | ||||||
| BALÍRNY TCHIBO | 388.50 | +0.10% | 1 555 | 4 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 64 | 4 | ||||||||||
| DEZA | 430.10 | -6.50% | 1 720 | 4 | ||||||||||
| YTONG | 808.00 | 0.00% | 3 232 | 4 | ||||||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
| FORTE | 132.90 | 0.00% | 665 | 5 | ||||||||||
| LIGLASS | 103.50 | +0.87% | 518 | 5 | ||||||||||
| TYLEX LETOVICE | 84.00 | +8.66% | 420 | 5 | ||||||||||
| ||||||||||||||
