Top number of shares per day, RM System dne 22.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.81 | +0.05% | 1 009 | 60 | 17.40 | -0.57% | 18 550 | 1 064 | ||||||
| ZPS ZLÍN | 104.10 | -3.16% | 199 412 | 1 900 | 103.40 | -3.36% | 113 178 | 1 064 | ||||||
| SG - INDUSTRY | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
| ŠKODA LIAZ | 23.00 | +9.52% | 23 000 | 1 000 | ||||||||||
| ARCELORMITTAL | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
| ALPHA-EFFECT | 1 035.10 | +0.01% | 875 576 | 857 | ||||||||||
| PF PROSPERITY 1.IN | 241.10 | 0.00% | 0 | 0 | 240.20 | -0.37% | 203 547 | 851 | ||||||
| ZLATÝ IF KVANTO | 390.00 | 0.00% | 194 400 | 500 | 388.00 | +0.20% | 309 047 | 800 | ||||||
| FINOP HOLDING | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
| IF BOH.DOP.KOMEN. | 221.50 | -3.82% | 175 424 | 787 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | 0.00% | 21 170 | 720 | ||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.40% | 468 075 | 945 | 491.20 | -0.18% | 347 349 | 706 | ||||||
| LESOSTAVBY ŠUMPERK | 16.00 | 0.00% | 10 744 | 644 | ||||||||||
| MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 47 751 | 641 | ||||||
| JANKA | 49.40 | 0.00% | 32 014 | 641 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 490.00 | 0.00% | 336 344 | 688 | 483.80 | -0.65% | 289 535 | 594 | ||||||
| YSE AKCIONÁŘŮ OPF | 669.00 | -0.88% | 1 338 | 2 | 654.00 | +2.09% | 386 209 | 589 | ||||||
| RENTIÉRSKÝ IF 1.IN | 760.30 | +1.19% | 516 055 | 680 | 756.10 | +1.31% | 408 419 | 543 | ||||||
| PPF INVEST.HOLDING | 290.00 | 0.00% | 0 | 0 | 294.00 | +0.61% | 155 583 | 531 | ||||||
| VELETRŽNÍ FINANČNÍ | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
| ||||||||||||||
