The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
VÍTKOVICE | 10.70 | -2.72% | 268 | 25 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
MOTOKOV INTER. | 163.00 | -4.95% | 489 | 3 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
RUVE | 155.00 | 0.00% | 620 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 649.00 | +0.29% | 649 | 1 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 660 | 60 | ||||||
NOWACO MRAZÍRNY | 693.00 | 0.00% | 693 | 1 | ||||||||||
ŽOS NYMBURK | 41.60 | 0.00% | 832 | 20 | ||||||||||
JÄKL KARVINÁ | 140.50 | -4.42% | 843 | 6 | ||||||||||
MSA | 234.60 | +5.24% | 938 | 4 | ||||||||||
TOMA | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
SČ ARMATURKA | 106.00 | -9.40% | 1 060 | 10 | ||||||||||
STAROROL.PORCELÁN | 116.10 | -9.64% | 1 161 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 151.00 | -2.51% | 1 208 | 8 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -2.90% | 1 264 | 42 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
ŠMERAL BRNO | 83.00 | 0.00% | 1 494 | 18 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
KOVOŠROT DĚČÍN | 252.10 | -4.54% | 1 513 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 395.00 | +1.28% | 1 570 | 4 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
VOD.A KAN.NÁCHOD | 161.00 | -5.84% | 1 610 | 10 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 432.00 | +0.23% | 1 728 | 4 | ||||||||||
ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
MILETA | 116.20 | -0.08% | 2 092 | 18 | ||||||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
CEMOS | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
RYBÁŘSTVÍ TELČ | 295.00 | 0.00% | 2 360 | 8 | ||||||||||
RAŠELINA | 240.10 | +5.07% | 2 401 | 10 | ||||||||||
CHEVAK CHEB | 163.20 | +9.67% | 2 448 | 15 | ||||||||||
ŽPSV UH. OSTROH | 615.00 | -1.96% | 2 460 | 4 | ||||||||||
HOTEL PANORAMA | 375.00 | -2.59% | 2 610 | 7 | ||||||||||
SPOLANA | 54.00 | -3.47% | 216 | 4 | 79.10 | +2.19% | 2 814 | 36 | ||||||
PANKRÁC | 352.00 | +0.57% | 2 816 | 8 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
ORPA | 483.10 | +9.99% | 2 899 | 6 | ||||||||||
LÁZNĚ LIBVERDA | 725.00 | -2.02% | 2 900 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
DERMACOL | 305.00 | 0.00% | 3 348 | 11 | ||||||||||
OBCHODNÍ TISKÁRNY | 364.70 | 0.00% | 3 806 | 11 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
METRA BLANSKO | 41.30 | -9.82% | 4 097 | 96 | ||||||||||
OTAVA-PATRIA | 209.40 | -4.90% | 4 188 | 20 | ||||||||||
KOVOHUTĚ ČELAKOV. | 142.10 | +0.07% | 4 263 | 30 | ||||||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 724.00 | -9.95% | 4 344 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 250.10 | +20.76% | 4 502 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
TEPLÁRNA STRAKON. | 464.50 | +7.79% | 4 645 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.70 | +0.10% | 4 771 | 17 | ||||||||||
|