Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 39 | 11 200.38 | 250 000 | 2 800 094 783.19 | 108.18 | 108.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 11 503.92 | 115 000 | 1 322 951 318.83 | 112.50 | 113.59 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 3 | 1 064.90 | 360 000 | 383 363 644.32 | 101.22 | 101.26 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 620.10 | 31 000 | 329 222 950.03 | 103.34 | 103.39 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 10 813.30 | 27 000 | 291 959 133.37 | 107.84 | 108.04 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 1 661.54 | 169 800 | 282 129 076.00 | 1 643.67 | 1 694.31 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 696.12 | 13 000 | 139 049 500.00 | 106.20 | 106.40 | ||
ČESKOSL.OBCH.BANKA | Přímé BCP | 1 | 6 941.00 | 19 200 | 133 267 200.00 | 6 941.00 | 6 941.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 694.26 | 11 000 | 117 636 875.00 | 105.64 | 105.72 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 618.42 | 5 000 | 53 092 083.33 | 103.34 | 103.34 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 365.17 | 5 000 | 51 825 833.35 | 101.84 | 101.84 | ||
ČEZ | Bloky BCP | 6 | 81.12 | 598 000 | 48 511 510.00 | 80.67 | 81.50 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 507.22 | 1 600 | 47 211 553.78 | 117.29 | 117.29 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 375.00 | 123 200 | 46 200 000.00 | 375.00 | 375.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 108 864.84 | 424 | 46 158 694.22 | 105.00 | 105.30 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 686.50 | 4 000 | 42 746 000.00 | 106.20 | 106.20 | ||
O2 C.R. | Bloky BCP | 5 | 331.37 | 128 000 | 42 414 890.00 | 329.24 | 331.83 | ||
ČEZ 8,75/04 | Bloky BCP | 6 | 11 578.91 | 2 303 | 26 666 220.42 | 107.29 | 108.19 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 658 277.78 | 2 | 23 316 555.56 | 111.09 | 111.09 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 111.14 | 2 000 | 22 222 280.00 | 105.90 | 105.90 | ||
|