The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 649.00 | +0.29% | 649 | 1 | ||||||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 693.00 | 0.00% | 693 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 003.00 | +0.04% | 7 003 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 4 000 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.41% | 21 780 | 2 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 302.20 | -0.12% | 4 604 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 700.30 | -5.48% | 5 101 | 3 | ||||||||||
| MOTOKOV INTER. | 163.00 | -4.95% | 489 | 3 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
| LÁZNĚ LIBVERDA | 725.00 | -2.02% | 2 900 | 4 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.50 | -7.38% | 1 410 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 395.00 | +1.28% | 1 570 | 4 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +5.64% | 8 200 | 4 | ||||||
| MSA | 234.60 | +5.24% | 938 | 4 | ||||||||||
| RUVE | 155.00 | 0.00% | 620 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | +0.23% | 1 728 | 4 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
| ŽPSV UH. OSTROH | 615.00 | -1.96% | 2 460 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 008.00 | +0.17% | 20 309 | 5 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | -4.35% | 9 278 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
| JÄKL KARVINÁ | 140.50 | -4.42% | 843 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 252.10 | -4.54% | 1 513 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
| ORPA | 483.10 | +9.99% | 2 899 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 8 281 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 724.00 | -9.95% | 4 344 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | 0.00% | 4 907 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
| HOTEL PANORAMA | 375.00 | -2.59% | 2 610 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | +0.04% | 9 948 | 7 | ||||||
| ELEKTROPORC.LOUNY | 151.00 | -2.51% | 1 208 | 8 | ||||||||||
| CEMOS | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 753.00 | 0.00% | 22 018 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 278.00 | +5.61% | 10 224 | 8 | ||||||||||
| PANKRÁC | 352.00 | +0.57% | 2 816 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +4.94% | 12 800 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 295.00 | 0.00% | 2 360 | 8 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 851.00 | +0.11% | 6 808 | 8 | ||||||
| MORAV. PLYNOSTAV | 600.00 | +8.30% | 5 400 | 9 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| INTEX | 42.00 | 0.00% | 420 | 10 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.22% | 8 361 | 10 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | +3.10% | 266 | 10 | ||||||
| RAŠELINA | 240.10 | +5.07% | 2 401 | 10 | ||||||||||
| SČ ARMATURKA | 106.00 | -9.40% | 1 060 | 10 | ||||||||||
| STAROROL.PORCELÁN | 116.10 | -9.64% | 1 161 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 464.50 | +7.79% | 4 645 | 10 | ||||||||||
| TOMA | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 161.00 | -5.84% | 1 610 | 10 | ||||||||||
| ||||||||||||||
