The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 1 425 | 250 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 449 | 3 | ||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 1 494 | 18 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
| KOVOŠROT DĚČÍN | 252.10 | -4.54% | 1 513 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 395.00 | +1.28% | 1 570 | 4 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 161.00 | -5.84% | 1 610 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | +0.23% | 1 728 | 4 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| MILETA | 116.20 | -0.08% | 2 092 | 18 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 156.10 | -0.23% | 2 156 | 1 | ||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| CEMOS | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 295.00 | 0.00% | 2 360 | 8 | ||||||||||
| RAŠELINA | 240.10 | +5.07% | 2 401 | 10 | ||||||||||
| CHEVAK CHEB | 163.20 | +9.67% | 2 448 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 615.00 | -1.96% | 2 460 | 4 | ||||||||||
| ||||||||||||||
